Konami Group Corporation (KNM.L)

JPY 19080.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 8410.0 8410.0 8410.0 8410.0 -
11 Jan, 2024 8389.83 8410.0 8389.83 8410.0 23.6 Thousand
10 Jan, 2024 8332.75 8334.0 8167.36 8334.0 300.00
09 Jan, 2024 8006.79 8041.67 8006.79 8041.67 156.00
08 Jan, 2024 7913.0 7913.0 7913.0 7913.0 -
05 Jan, 2024 7902.5 7913.0 7874.0 7913.0 2747.00
04 Jan, 2024 7470.22 7552.0 7470.22 7552.0 993.00
03 Jan, 2024 7366.24 7366.24 7366.24 7366.24 -
02 Jan, 2024 7366.24 7366.24 7366.24 7366.24 -
29 Dec, 2023 7382.5 7398.32 7332.47 7366.24 154.00