Konami Group Corporation (KNM.L)

JPY 19080.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 7532.0 7532.0 7532.0 7532.0 -
11 Dec, 2023 7532.0 7532.0 7532.0 7532.0 -
08 Dec, 2023 7532.0 7532.0 7532.0 7532.0 -
07 Dec, 2023 7371.36 7371.36 7371.36 7371.36 9100.00
06 Dec, 2023 7523.77 7532.0 7523.77 7532.0 192.1 Thousand
05 Dec, 2023 7441.15 7447.0 7441.15 7447.0 23.7 Thousand
04 Dec, 2023 7234.0 7234.0 7234.0 7234.0 -
01 Dec, 2023 7234.0 7234.0 7234.0 7234.0 -
30 Nov, 2023 7315.0 7315.0 7315.0 7315.0 600.00
29 Nov, 2023 7234.0 7234.0 7234.0 7234.0 -