Konami Group Corporation (KNM.L)

JPY 19080.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 7234.0 7234.0 7234.0 7234.0 -
27 Nov, 2023 7234.0 7234.0 7234.0 7234.0 100.00
24 Nov, 2023 7311.0 7311.0 7311.0 7311.0 180 Thousand
23 Nov, 2023 7311.0 7311.0 7311.0 7311.0 180 Thousand
22 Nov, 2023 7897.0 7897.0 7897.0 7897.0 -
21 Nov, 2023 7897.0 7897.0 7897.0 7897.0 -
20 Nov, 2023 7897.0 7897.0 7897.0 7897.0 -
17 Nov, 2023 7897.0 7897.0 7897.0 7897.0 -
16 Nov, 2023 7897.0 7897.0 7897.0 7897.0 -
15 Nov, 2023 7897.0 7897.0 7897.0 7897.0 1100.00