Konami Group Corporation (KNM.L)

JPY 18835.0

(11.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 7746.23 7771.0 7741.79 7771.0 34.9 Thousand
27 Oct, 2023 7829.0 7957.0 7825.0 7934.0 27.7 Thousand
26 Oct, 2023 7949.0 7949.0 7949.0 7949.0 1000.00
25 Oct, 2023 8082.0 8082.0 8082.0 8082.0 1600.00
24 Oct, 2023 8032.0 8032.0 8032.0 8032.0 -
23 Oct, 2023 8032.0 8032.0 8032.0 8032.0 -
20 Oct, 2023 8032.0 8032.0 8032.0 8032.0 -
19 Oct, 2023 8032.0 8032.0 8032.0 8032.0 4700.00
18 Oct, 2023 8178.0 8178.0 8178.0 8178.0 100.00
17 Oct, 2023 8029.0 8029.0 8029.0 8029.0 -