Konami Group Corporation (KNM.L)

JPY 18835.0

(11.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 7887.0 7887.0 7887.0 7887.0 -
29 Sep, 2023 7883.0 7887.0 7869.5 7887.0 220.24 Thousand
28 Sep, 2023 7823.76 7836.0 7823.76 7836.0 1700.00
27 Sep, 2023 7959.0 7959.0 7959.0 7959.0 116.00
26 Sep, 2023 7894.0 7894.0 7894.0 7894.0 200.00
25 Sep, 2023 7913.35 7913.35 7913.35 7913.35 400.00
22 Sep, 2023 7953.35 7953.35 7953.35 7953.35 -
21 Sep, 2023 7953.35 7953.35 7953.35 7953.35 400.00
20 Sep, 2023 8216.0 8216.0 8216.0 8216.0 -
19 Sep, 2023 8216.0 8216.0 8216.0 8216.0 -