Konami Group Corporation (KNM.L)

JPY 18835.0

(11.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 8029.0 8029.0 8029.0 8029.0 -
13 Oct, 2023 8029.0 8029.0 8029.0 8029.0 -
12 Oct, 2023 8029.0 8029.0 8029.0 8029.0 700.00
11 Oct, 2023 7847.0 7847.0 7847.0 7847.0 -
10 Oct, 2023 7847.0 7847.0 7847.0 7847.0 71.1 Thousand
09 Oct, 2023 7887.0 7887.0 7887.0 7887.0 -
06 Oct, 2023 7887.0 7887.0 7887.0 7887.0 -
05 Oct, 2023 7887.0 7887.0 7887.0 7887.0 -
04 Oct, 2023 7887.0 7887.0 7887.0 7887.0 -
03 Oct, 2023 7887.0 7887.0 7887.0 7887.0 -