Konami Group Corporation (KNM.L)

JPY 19080.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 7801.0 7947.5 7801.0 7801.0 10.8 Thousand
13 Nov, 2023 7980.41 7982.0 7980.41 7982.0 1000.00
10 Nov, 2023 7948.0 7948.0 7946.41 7948.0 74.2 Thousand
09 Nov, 2023 7940.0 7940.0 7770.0 7770.0 248.00
08 Nov, 2023 8022.0 8022.0 8022.0 8022.0 -
07 Nov, 2023 7672.47 7797.35 7672.47 7797.35 1500.00
06 Nov, 2023 8030.86 8088.0 7916.0 8022.0 44.7 Thousand
03 Nov, 2023 7722.16 7722.16 7722.16 7722.16 -
02 Nov, 2023 7644.0 7722.16 7644.0 7722.16 1200.00
01 Nov, 2023 7904.0 7904.0 7680.0 7715.61 37.34 Thousand