Konami Group Corporation (KNM.L)

JPY 19080.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 15125.0 15125.0 15125.0 15125.0 102.7 Thousand
12 Dec, 2024 15170.0 15170.0 15170.0 15170.0 -
11 Dec, 2024 15170.0 15170.0 15170.0 15170.0 -
10 Dec, 2024 15350.0 15350.0 15170.0 15170.0 30.3 Thousand
09 Dec, 2024 15110.0 15110.0 15110.0 15110.0 -
06 Dec, 2024 15110.0 15110.0 15110.0 15110.0 400.00
05 Dec, 2024 15580.0 15580.0 15580.0 15580.0 300.00
04 Dec, 2024 14960.0 14960.0 14960.0 14960.0 -
03 Dec, 2024 14960.0 14960.0 14960.0 14960.0 -
02 Dec, 2024 14960.0 14960.0 14960.0 14960.0 16.3 Thousand