Konami Group Corporation (KNM.L)
JPY 19080.0
(1.3%)
JPY 19080.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 14265.0 | 14265.0 | 14265.0 | 14265.0 | - |
| 14 Jan, 2025 | 14360.0 | 14360.0 | 14360.0 | 14360.0 | 45.00 |
| 13 Jan, 2025 | 14265.0 | 14265.0 | 14265.0 | 14265.0 | - |
| 10 Jan, 2025 | 14265.0 | 14265.0 | 14265.0 | 14265.0 | - |
| 09 Jan, 2025 | 14265.0 | 14265.0 | 14265.0 | 14265.0 | 700.00 |
| 08 Jan, 2025 | 14150.0 | 14150.0 | 14150.0 | 14150.0 | 1000.00 |
| 07 Jan, 2025 | 14800.0 | 14800.0 | 14800.0 | 14800.0 | - |
| 06 Jan, 2025 | 14800.0 | 14800.0 | 14800.0 | 14800.0 | - |
| 03 Jan, 2025 | 14800.0 | 14800.0 | 14800.0 | 14800.0 | - |
| 02 Jan, 2025 | 14800.0 | 14800.0 | 14800.0 | 14800.0 | - |
002177
YOSH
6020
AAC
NSSC
FARO