Kinovo PLC (KINO)

GBX 1095.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 68.5 80.0 65.0 77.5 222.44 Thousand
15 May, 2015 68.6 68.6 65.55 68.5 8000.00
14 May, 2015 71.5 71.5 71.5 71.5 -
13 May, 2015 71.5 71.5 71.5 71.5 -
12 May, 2015 71.5 71.5 68.6 71.5 1333.00
11 May, 2015 71.5 71.5 71.5 71.5 -
08 May, 2015 71.5 71.5 71.5 71.5 -
07 May, 2015 71.5 73.0 71.5 71.5 2600.00
06 May, 2015 71.5 71.5 71.5 71.5 -
05 May, 2015 71.5 71.5 71.5 71.5 -