Kinovo PLC (KINO)

GBX 1095.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 60.5 62.5 60.5 60.5 30.00
16 Apr, 2015 60.5 60.5 60.5 60.5 -
15 Apr, 2015 62.5 62.5 60.0 60.5 15.82 Thousand
14 Apr, 2015 60.5 62.5 60.0 62.5 8000.00
13 Apr, 2015 60.5 62.5 60.5 60.5 716.00
10 Apr, 2015 60.5 60.5 60.5 60.5 -
09 Apr, 2015 60.5 60.5 58.05 60.5 231.00
08 Apr, 2015 60.5 60.5 58.8 60.5 790.00
07 Apr, 2015 60.5 60.5 60.5 60.5 -
02 Apr, 2015 60.5 60.5 60.5 60.5 -