Kinovo PLC (KINO)

GBX 1095.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 58.5 59.35 58.5 58.5 10 Thousand
17 Mar, 2015 58.5 58.5 58.5 58.5 -
16 Mar, 2015 58.5 58.5 58.5 58.5 -
13 Mar, 2015 58.5 58.5 58.5 58.5 -
12 Mar, 2015 58.5 59.33 58.5 58.5 1600.00
11 Mar, 2015 59.0 59.0 58.5 58.5 4000.00
10 Mar, 2015 61.0 61.68 61.0 61.0 4604.00
09 Mar, 2015 62.5 64.0 59.88 61.0 90.67 Thousand
06 Mar, 2015 62.5 65.0 62.5 62.5 16.56 Thousand