Kinovo PLC (KINO)

GBX 1095.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 60.5 60.5 60.5 60.5 -
31 Mar, 2015 60.5 60.5 60.5 60.5 -
30 Mar, 2015 60.5 62.5 60.5 60.5 1618.00
27 Mar, 2015 60.5 60.5 60.5 60.5 -
26 Mar, 2015 60.5 60.5 60.5 60.5 -
25 Mar, 2015 60.5 60.5 60.5 60.5 -
24 Mar, 2015 60.5 60.5 60.5 60.5 -
23 Mar, 2015 60.5 62.5 60.5 60.5 2102.00
20 Mar, 2015 60.45 61.7 60.45 60.5 9819.00
19 Mar, 2015 58.5 60.45 58.5 58.5 150.00