Kinovo PLC (KINO)
GBX 1095.0
(-100.0%)
GBX 1095.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2025 | 1180.0 | 1200.0 | 1160.0 | 1195.0 | 9100.00 |
| 29 Sep, 2025 | 1160.0 | 1180.0 | 1160.0 | 1180.0 | 2000.00 |
| 26 Sep, 2025 | 1180.0 | 1180.0 | 1150.0 | 1160.0 | 5600.00 |
| 25 Sep, 2025 | 1150.0 | 1200.0 | 1145.0 | 1150.0 | 91.8 Thousand |
| 24 Sep, 2025 | 1185.0 | 1190.0 | 1150.0 | 1150.0 | 65.1 Thousand |
| 23 Sep, 2025 | 1150.0 | 1200.0 | 1150.0 | 1185.0 | 34.3 Thousand |
| 22 Sep, 2025 | 1185.0 | 1185.0 | 1150.0 | 1150.0 | 6600.00 |
| 19 Sep, 2025 | 1190.0 | 1200.0 | 1120.0 | 1185.0 | 22 Thousand |
| 18 Sep, 2025 | 1175.0 | 1190.0 | 1165.0 | 1190.0 | 33.3 Thousand |
| 17 Sep, 2025 | 1150.0 | 1170.0 | 1145.0 | 1170.0 | 28.5 Thousand |
KIST
KITW
KLR
KGF
KGH
KIE