Kinovo plc (KINO.L)
GBp 59.0
(0.0%)
GBp 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 86.4 | 88.0 | 86.07 | 86.5 | 49.46 Thousand |
| 19 Jun, 2025 | 86.07 | 88.0 | 85.0 | 86.4 | 36.54 Thousand |
| 18 Jun, 2025 | 88.0 | 88.0 | 85.9 | 86.4 | 163.11 Thousand |
| 17 Jun, 2025 | 85.81 | 87.0 | 85.0 | 86.4 | 174.08 Thousand |
| 16 Jun, 2025 | 85.0 | 86.98 | 85.0 | 86.2 | 95.78 Thousand |
| 13 Jun, 2025 | 86.0 | 86.25 | 85.75 | 86.0 | 20.93 Thousand |
| 12 Jun, 2025 | 85.55 | 86.0 | 85.0 | 86.0 | 155.97 Thousand |
| 11 Jun, 2025 | 85.5 | 86.0 | 85.0 | 86.0 | 289.73 Thousand |
| 10 Jun, 2025 | 85.8 | 86.0 | 85.0 | 86.0 | 389.88 Thousand |
| 09 Jun, 2025 | 85.8 | 86.0 | 85.0 | 85.8 | 130.06 Thousand |
UD1U
IMC
NTV
ORTI-A
THES
007570