Kinovo PLC (KINO)

GBX 1095.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2015 71.5 73.95 68.35 71.5 13.14 Thousand
30 Apr, 2015 71.5 75.0 71.5 71.5 1333.00
29 Apr, 2015 71.5 71.5 71.5 71.5 -
28 Apr, 2015 71.5 74.0 70.5 71.5 12.5 Thousand
27 Apr, 2015 71.5 72.5 71.5 71.5 5000.00
24 Apr, 2015 71.5 71.5 68.0 71.5 5000.00
23 Apr, 2015 63.59 78.0 63.59 71.5 31.04 Thousand
22 Apr, 2015 61.5 62.5 61.5 61.5 7000.00
21 Apr, 2015 61.0 61.0 61.0 61.0 -
20 Apr, 2015 60.5 62.5 60.5 60.5 750.00