Kinovo PLC (KINO)
GBX 1095.0
(-100.0%)
GBX 1095.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2015 | 85.0 | 85.0 | 83.1 | 85.0 | 5000.00 |
| 01 Jun, 2015 | 85.0 | 88.0 | 82.1 | 85.0 | 15.83 Thousand |
| 29 May, 2015 | 81.0 | 85.0 | 81.0 | 85.0 | 20.15 Thousand |
| 28 May, 2015 | 81.0 | 82.2 | 78.0 | 81.0 | 19.09 Thousand |
| 27 May, 2015 | 81.0 | 81.8 | 77.0 | 81.0 | 8750.00 |
| 26 May, 2015 | 80.0 | 85.0 | 77.5 | 81.0 | 105.34 Thousand |
| 22 May, 2015 | 80.0 | 84.5 | 80.0 | 80.0 | 6332.00 |
| 21 May, 2015 | 78.5 | 82.0 | 77.5 | 78.5 | 13.17 Thousand |
| 20 May, 2015 | 77.5 | 80.0 | 75.25 | 78.5 | 65.22 Thousand |
| 19 May, 2015 | 77.5 | 79.5 | 74.0 | 77.5 | 108.14 Thousand |
KIST
KITW
KLR
KGF
KGH
KIE