Kinovo PLC (KINO)

GBX 1095.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 88.0 88.0 88.0 88.0 -
15 Jun, 2015 88.0 88.0 88.0 88.0 -
12 Jun, 2015 88.0 88.0 83.0 88.0 5000.00
11 Jun, 2015 88.0 88.0 86.0 88.0 5000.00
10 Jun, 2015 90.0 93.85 86.55 90.0 -
09 Jun, 2015 90.0 95.0 90.0 90.0 -
08 Jun, 2015 90.0 94.0 90.0 90.0 -
05 Jun, 2015 90.0 90.0 90.0 90.0 -
04 Jun, 2015 91.0 95.0 88.0 90.0 13.31 Thousand
03 Jun, 2015 86.5 97.0 86.5 91.0 57.39 Thousand