Kinovo PLC (KINO)

GBX 1095.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 91.0 95.45 91.0 91.0 825.00
29 Jun, 2015 88.5 91.67 86.0 91.0 39.08 Thousand
26 Jun, 2015 88.5 91.27 88.5 88.5 30.87 Thousand
25 Jun, 2015 91.0 92.16 85.0 88.0 45.26 Thousand
24 Jun, 2015 92.0 95.3 87.5 91.0 26.82 Thousand
23 Jun, 2015 88.0 100.0 88.0 92.0 83.77 Thousand
22 Jun, 2015 85.0 87.5 85.0 85.0 1000.00
19 Jun, 2015 85.0 85.0 85.0 85.0 -
18 Jun, 2015 85.0 85.0 80.0 85.0 10.77 Thousand
17 Jun, 2015 88.0 91.75 88.0 88.0 653.00