Kier Group plc (KIE.L)

GBp 148.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 137.6 139.2 136.2 138.0 1.21 Million
30 Sep, 2024 138.2 142.0 137.8 137.8 972.86 Thousand
27 Sep, 2024 141.2 143.2 140.2 141.8 899.92 Thousand
26 Sep, 2024 139.8 143.4 139.4 141.2 1.32 Million
25 Sep, 2024 139.2 142.0 138.8 138.8 859.94 Thousand
24 Sep, 2024 142.8 142.8 140.2 140.8 919.82 Thousand
23 Sep, 2024 140.4 142.2 139.4 141.0 2.12 Million
20 Sep, 2024 143.0 144.4 140.0 140.8 2.53 Million
19 Sep, 2024 145.0 145.2 142.4 143.6 2.06 Million
18 Sep, 2024 141.0 144.0 141.0 142.6 3.24 Million