Kier Group PLC (KIE)
GBX 215.5
(-4.65%)
GBX 215.5
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 198.2 | 210.0 | 198.2 | 209.5 | 612.45 Thousand |
| 11 Aug, 2025 | 210.0 | 210.0 | 206.0 | 208.5 | 515.29 Thousand |
| 08 Aug, 2025 | 205.5 | 208.5 | 203.5 | 208.5 | 559.45 Thousand |
| 07 Aug, 2025 | 204.5 | 207.5 | 203.5 | 205.5 | 727.54 Thousand |
| 06 Aug, 2025 | 207.0 | 208.5 | 203.5 | 204.5 | 841.47 Thousand |
| 05 Aug, 2025 | 207.0 | 209.0 | 202.5 | 206.0 | 1.13 Million |
| 04 Aug, 2025 | 201.0 | 206.0 | 198.2 | 206.0 | 825.86 Thousand |
| 01 Aug, 2025 | 198.0 | 210.0 | 196.6 | 199.2 | 1.4 Million |
| 31 Jul, 2025 | 196.0 | 201.0 | 196.0 | 198.2 | 4.67 Million |
| 30 Jul, 2025 | 197.8 | 199.6 | 196.2 | 196.4 | 1.53 Million |
KINO
KIST
KITW
KEYS
KGF
KGH