Kier Group plc (KIE.L)

GBp 151.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 190.6 192.2 186.34 191.4 3.03 Million
19 Jun, 2025 188.4 190.6 186.4 186.4 1.89 Million
18 Jun, 2025 185.8 188.4 183.6 188.4 1.87 Million
17 Jun, 2025 179.4 186.45 178.92 185.8 4.93 Million
16 Jun, 2025 178.6 180.6 175.48 180.0 1.92 Million
13 Jun, 2025 175.0 176.83 173.4 175.2 3.34 Million
12 Jun, 2025 174.4 177.8 171.11 176.2 1.99 Million
11 Jun, 2025 168.8 175.8 168.8 174.6 1.9 Million
10 Jun, 2025 167.0 173.8 167.0 171.6 1.03 Million
09 Jun, 2025 173.6 173.6 167.2 169.0 724.31 Thousand