Kier Group plc (KIE.L)

GBp 127.8

(2.9%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 123.8 128.4 123.8 128.2 233.58 Thousand
11 Apr, 2025 120.6 125.4 120.6 124.2 814.69 Thousand
10 Apr, 2025 125.0 127.0 123.15 123.4 1.84 Million
09 Apr, 2025 116.8 120.98 116.8 119.2 1.96 Million
08 Apr, 2025 117.4 124.0 116.4 122.2 2 Million
07 Apr, 2025 112.2 121.2 107.2 115.2 5.52 Million
04 Apr, 2025 121.8 123.0 115.4 116.8 4.27 Million
03 Apr, 2025 128.4 128.4 122.8 122.8 2.11 Million
02 Apr, 2025 126.0 128.2 126.0 128.2 1.99 Million
01 Apr, 2025 125.0 128.4 125.0 127.0 3.5 Million