Kier Group plc (KIE.L)
GBp 151.2
(1.75%)
GBp 151.2
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 190.6 | 190.6 | 186.34 | 189.24 | 156.08 Thousand |
| 19 Jun, 2025 | 188.4 | 188.4 | 186.4 | 186.73 | 52.45 Thousand |
| 18 Jun, 2025 | 185.8 | 186.6 | 183.6 | 185.6 | 76.18 Thousand |
| 17 Jun, 2025 | 179.4 | 182.0 | 178.92 | 181.8 | 91.29 Thousand |
| 16 Jun, 2025 | 178.6 | 178.6 | 175.48 | 176.96 | 93.34 Thousand |
| 13 Jun, 2025 | 175.0 | 176.83 | 173.4 | 175.2 | 3.34 Million |
| 12 Jun, 2025 | 174.4 | 177.8 | 171.11 | 176.2 | 1.99 Million |
| 11 Jun, 2025 | 168.8 | 175.8 | 168.8 | 174.6 | 1.9 Million |
| 10 Jun, 2025 | 167.0 | 173.8 | 167.0 | 171.6 | 1.03 Million |
| 09 Jun, 2025 | 173.6 | 173.6 | 167.2 | 169.0 | 724.31 Thousand |
TAJGVK
CPNREIT
IONR
HEI
TCW
002282