Kier Group PLC (KIE)
GBX 215.5
(-4.65%)
GBX 215.5
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 226.0 | 226.0 | 214.0 | 215.5 | 2.76 Million |
| 02 Dec, 2025 | 220.0 | 222.0 | 215.0 | 218.0 | 1.21 Million |
| 01 Dec, 2025 | 224.5 | 224.5 | 217.0 | 220.5 | 1.92 Million |
| 28 Nov, 2025 | 224.0 | 226.0 | 222.05 | 224.5 | 622.63 Thousand |
| 27 Nov, 2025 | 220.0 | 223.0 | 217.0 | 222.0 | 678.5 Thousand |
| 26 Nov, 2025 | 213.0 | 217.52 | 211.0 | 217.5 | 964.03 Thousand |
| 25 Nov, 2025 | 212.5 | 213.0 | 205.5 | 213.0 | 845.47 Thousand |
| 24 Nov, 2025 | 204.5 | 209.0 | 203.5 | 209.0 | 1.49 Million |
| 21 Nov, 2025 | 200.0 | 204.0 | 199.4 | 203.0 | 1.22 Million |
| 20 Nov, 2025 | 212.5 | 212.5 | 204.0 | 205.5 | 1.05 Million |
KINO
KIST
KITW
KEYS
KGF
KGH