Kier Group plc (KIE.L)

GBp 151.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 170.8 174.0 169.0 169.0 813.28 Thousand
05 Jun, 2025 171.2 172.0 168.8 170.2 1.42 Million
04 Jun, 2025 170.0 173.6 170.0 171.2 1.53 Million
03 Jun, 2025 171.0 177.4 169.2 171.6 2.09 Million
02 Jun, 2025 169.0 170.6 166.6 168.4 2.49 Million
30 May, 2025 169.0 170.6 167.97 168.6 2.53 Million
29 May, 2025 171.2 173.0 166.6 168.0 1.21 Million
28 May, 2025 170.2 171.2 168.63 169.6 2.18 Million
27 May, 2025 167.6 170.0 165.6 169.0 2.11 Million
23 May, 2025 166.8 166.8 160.6 165.6 2.23 Million