Kier Group plc (KIE.L)

GBp 151.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 166.2 166.2 162.4 164.8 847.26 Thousand
21 May, 2025 165.8 166.4 163.8 164.2 1.13 Million
20 May, 2025 164.4 165.6 163.0 165.6 1.35 Million
19 May, 2025 157.4 165.0 157.4 164.4 995.59 Thousand
16 May, 2025 155.6 162.0 155.6 161.0 1.58 Million
15 May, 2025 158.0 160.2 156.6 158.6 1.29 Million
14 May, 2025 153.8 159.8 153.8 159.4 1.36 Million
13 May, 2025 160.0 160.0 157.0 158.2 1.4 Million
12 May, 2025 159.6 163.0 156.18 157.8 2.05 Million
09 May, 2025 162.6 163.61 157.1 159.0 1.9 Million