Kier Group plc (KIE.L)

GBp 148.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 146.6 147.4 145.0 146.6 544.77 Thousand
02 Jan, 2025 149.6 150.6 146.8 147.0 583.61 Thousand
31 Dec, 2024 148.2 150.0 147.8 148.4 174.5 Thousand
30 Dec, 2024 148.2 149.6 146.0 146.8 397.01 Thousand
27 Dec, 2024 150.8 153.2 147.8 149.0 299.25 Thousand
24 Dec, 2024 148.0 150.4 148.0 150.0 298.35 Thousand
23 Dec, 2024 151.0 151.0 146.79 148.0 757.27 Thousand
20 Dec, 2024 145.0 147.8 144.8 147.4 1.74 Million
19 Dec, 2024 153.0 153.0 146.0 148.0 2.07 Million
18 Dec, 2024 146.4 149.6 146.4 148.8 716.49 Thousand