Kier Group plc (KIE.L)

GBp 151.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 136.0 137.2 134.2 135.4 1.25 Million
22 Apr, 2025 130.0 135.0 130.0 133.4 1.14 Million
17 Apr, 2025 132.0 132.0 129.2 131.4 955.33 Thousand
16 Apr, 2025 129.8 131.6 129.2 131.4 729.22 Thousand
15 Apr, 2025 127.0 131.0 127.0 130.6 813.86 Thousand
14 Apr, 2025 123.8 128.4 123.8 127.8 1.06 Million
11 Apr, 2025 120.6 125.4 120.6 124.2 824.04 Thousand
10 Apr, 2025 125.0 127.0 123.15 123.4 1.84 Million
09 Apr, 2025 116.8 120.98 116.8 119.2 1.96 Million
08 Apr, 2025 117.4 124.0 116.4 122.2 2 Million