Kier Group plc (KIE.L)

GBp 135.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 158.2 158.2 151.8 152.8 5.68 Million
24 Feb, 2025 153.2 156.0 153.2 154.2 2.22 Million
21 Feb, 2025 150.0 156.8 150.0 154.0 750.79 Thousand
20 Feb, 2025 153.6 155.4 153.0 153.4 695.09 Thousand
19 Feb, 2025 151.0 156.0 151.0 153.6 787.19 Thousand
18 Feb, 2025 151.2 155.4 151.2 155.2 711.64 Thousand
17 Feb, 2025 153.6 154.4 152.0 154.0 1.91 Million
14 Feb, 2025 148.2 154.0 148.0 152.8 587.08 Thousand
13 Feb, 2025 151.4 152.8 150.4 151.4 823.87 Thousand
12 Feb, 2025 150.0 152.8 149.6 151.0 1.3 Million