Kier Group plc (KIE.L)

GBp 151.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 112.2 121.2 107.2 115.2 5.52 Million
04 Apr, 2025 121.8 123.0 115.4 116.8 4.27 Million
03 Apr, 2025 128.4 128.4 122.8 122.8 2.11 Million
02 Apr, 2025 126.0 128.2 126.0 128.2 1.99 Million
01 Apr, 2025 125.0 128.4 125.0 127.0 3.5 Million
31 Mar, 2025 126.8 129.4 124.88 125.0 1.39 Million
28 Mar, 2025 133.0 133.0 129.2 129.8 1.31 Million
27 Mar, 2025 130.0 131.08 128.6 130.0 4.8 Million
26 Mar, 2025 125.6 130.6 125.6 130.6 2.56 Million
25 Mar, 2025 122.0 126.0 122.0 125.2 3.52 Million