Kier Group plc (KIE.L)

GBp 154.4

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 157.2 157.2 150.6 151.4 1.58 Million
11 Dec, 2024 153.4 154.8 152.4 153.8 1.08 Million
10 Dec, 2024 156.0 156.0 153.0 154.4 1.43 Million
09 Dec, 2024 156.8 156.8 153.0 155.0 1.11 Million
06 Dec, 2024 144.4 158.6 144.22 156.0 5.25 Million
05 Dec, 2024 145.47 148.0 143.0 145.0 1.72 Million
04 Dec, 2024 142.8 147.6 142.6 147.0 606.57 Thousand
03 Dec, 2024 141.0 147.0 141.0 146.0 517.39 Thousand
02 Dec, 2024 149.6 149.6 143.4 143.4 546.4 Thousand
29 Nov, 2024 144.0 148.6 144.0 146.2 1.08 Million