Kier Group plc (KIE.L)

GBp 135.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 150.0 152.8 149.6 151.0 1.3 Million
11 Feb, 2025 150.2 152.0 149.2 150.2 748.8 Thousand
10 Feb, 2025 149.8 151.8 149.6 150.2 518.24 Thousand
07 Feb, 2025 149.2 155.16 149.2 149.4 576.88 Thousand
06 Feb, 2025 151.6 156.0 148.0 153.6 1.26 Million
05 Feb, 2025 145.2 151.6 145.2 151.6 1.03 Million
04 Feb, 2025 151.0 151.0 145.6 148.6 1.67 Million
03 Feb, 2025 147.0 149.0 144.76 148.4 1.4 Million
31 Jan, 2025 148.0 151.8 148.0 149.8 1.01 Million
30 Jan, 2025 144.6 149.8 144.6 149.8 1.07 Million