GBp 154.4
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 157.2 | 157.2 | 150.6 | 151.4 | 1.58 Million |
11 Dec, 2024 | 153.4 | 154.8 | 152.4 | 153.8 | 1.08 Million |
10 Dec, 2024 | 156.0 | 156.0 | 153.0 | 154.4 | 1.43 Million |
09 Dec, 2024 | 156.8 | 156.8 | 153.0 | 155.0 | 1.11 Million |
06 Dec, 2024 | 144.4 | 158.6 | 144.22 | 156.0 | 5.25 Million |
05 Dec, 2024 | 145.47 | 148.0 | 143.0 | 145.0 | 1.72 Million |
04 Dec, 2024 | 142.8 | 147.6 | 142.6 | 147.0 | 606.57 Thousand |
03 Dec, 2024 | 141.0 | 147.0 | 141.0 | 146.0 | 517.39 Thousand |
02 Dec, 2024 | 149.6 | 149.6 | 143.4 | 143.4 | 546.4 Thousand |
29 Nov, 2024 | 144.0 | 148.6 | 144.0 | 146.2 | 1.08 Million |
TAJGVK
CPNREIT
IONR
HEI
TCW
002282