Kier Group plc (KIE.L)

GBp 135.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 131.8 135.0 130.0 135.0 2.65 Million
14 Jan, 2025 133.8 133.8 128.4 129.0 2.79 Million
13 Jan, 2025 133.6 133.6 129.0 130.4 6.63 Million
10 Jan, 2025 140.0 140.0 130.2 130.2 1.81 Million
09 Jan, 2025 140.0 140.0 133.4 138.4 2.8 Million
08 Jan, 2025 145.0 145.6 138.2 138.2 1.63 Million
07 Jan, 2025 150.0 150.0 142.8 143.4 1.65 Million
06 Jan, 2025 150.0 150.0 146.0 147.0 597.19 Thousand
03 Jan, 2025 146.6 147.4 145.0 146.6 544.77 Thousand
02 Jan, 2025 149.6 150.6 146.8 147.0 583.61 Thousand