Kier Group plc (KIE.L)

GBp 148.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 136.6 138.2 135.6 138.0 2.42 Million
14 Oct, 2024 136.2 137.6 134.8 136.2 1.5 Million
11 Oct, 2024 137.2 137.4 135.6 137.0 1.76 Million
10 Oct, 2024 139.0 139.8 136.2 137.0 1.75 Million
09 Oct, 2024 135.0 139.6 135.0 139.4 915.77 Thousand
08 Oct, 2024 141.8 141.8 135.6 137.2 872.69 Thousand
07 Oct, 2024 141.8 141.8 138.0 139.0 725.67 Thousand
04 Oct, 2024 139.0 141.0 136.37 139.0 1.28 Million
03 Oct, 2024 135.4 137.4 134.4 136.4 1.39 Million
02 Oct, 2024 138.6 139.0 135.2 136.4 2.5 Million