Kier Group plc (KIE.L)

GBp 148.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 144.8 144.8 141.2 141.6 1.73 Million
16 Sep, 2024 142.8 143.4 139.0 143.4 2.14 Million
13 Sep, 2024 139.8 143.2 138.18 140.0 2.09 Million
12 Sep, 2024 150.6 159.4 132.4 139.8 7.66 Million
11 Sep, 2024 147.4 150.2 146.56 150.2 1.61 Million
10 Sep, 2024 145.0 149.2 145.0 146.8 1.64 Million
09 Sep, 2024 144.8 148.0 144.6 146.6 1.29 Million
06 Sep, 2024 150.0 150.2 144.2 144.2 1.68 Million
05 Sep, 2024 153.0 153.2 149.8 150.6 477.62 Thousand
04 Sep, 2024 145.6 152.8 143.4 151.0 2.35 Million