Kier Group plc (KIE.L)

GBp 148.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 150.6 157.4 150.6 157.0 833.91 Thousand
16 Aug, 2024 152.6 154.8 150.8 154.4 603.83 Thousand
15 Aug, 2024 154.4 154.4 150.6 152.6 1.01 Million
14 Aug, 2024 152.8 152.8 148.6 151.6 755.66 Thousand
13 Aug, 2024 150.8 151.8 146.8 149.6 375.52 Thousand
12 Aug, 2024 149.4 150.8 146.4 150.8 3.09 Million
09 Aug, 2024 151.2 151.2 148.2 149.4 560.18 Thousand
08 Aug, 2024 146.2 150.2 145.6 149.8 1.21 Million
07 Aug, 2024 150.8 150.8 146.2 149.4 2.77 Million
06 Aug, 2024 149.4 151.4 144.6 147.0 1.41 Million