Kier Group plc (KIE.L)

GBp 135.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 154.8 154.8 149.2 152.2 1.3 Million
14 Nov, 2024 146.2 151.4 140.6 150.6 1.96 Million
13 Nov, 2024 141.8 142.8 138.4 139.0 7.06 Million
12 Nov, 2024 144.8 144.8 140.8 141.0 4.54 Million
11 Nov, 2024 140.8 143.8 140.0 143.6 3.39 Million
08 Nov, 2024 138.2 143.79 138.2 140.0 2.92 Million
07 Nov, 2024 140.6 142.83 139.32 142.0 3.29 Million
06 Nov, 2024 139.6 141.0 136.4 139.8 4.33 Million
05 Nov, 2024 140.0 142.6 139.2 139.2 2.08 Million
04 Nov, 2024 142.2 143.05 140.4 141.2 1.02 Million