Kier Group plc (KIE.L)

GBp 148.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 161.0 161.0 156.6 157.0 1.66 Million
19 Jul, 2024 160.4 161.6 156.6 157.0 989.23 Thousand
18 Jul, 2024 156.8 163.27 154.2 160.6 3.52 Million
17 Jul, 2024 161.6 162.4 155.96 156.6 4.76 Million
16 Jul, 2024 158.4 160.2 156.0 160.2 1.16 Million
15 Jul, 2024 151.0 158.2 150.2 157.6 2 Million
12 Jul, 2024 151.4 154.6 148.94 151.4 2.01 Million
11 Jul, 2024 147.0 151.4 144.0 151.4 2.41 Million
10 Jul, 2024 148.0 148.0 142.2 145.0 912.36 Thousand
09 Jul, 2024 150.8 151.4 143.6 143.8 1.5 Million