Kier Group plc (KIE.L)

GBp 135.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 143.0 144.4 140.0 140.8 2.53 Million
19 Sep, 2024 145.0 145.2 142.4 143.6 2.06 Million
18 Sep, 2024 141.0 144.0 141.0 142.6 3.24 Million
17 Sep, 2024 144.8 144.8 141.2 141.6 1.73 Million
16 Sep, 2024 142.8 143.4 139.0 143.4 2.14 Million
13 Sep, 2024 139.8 143.2 138.18 140.0 2.09 Million
12 Sep, 2024 150.6 159.4 132.4 139.8 7.66 Million
11 Sep, 2024 147.4 150.2 146.56 150.2 1.61 Million
10 Sep, 2024 145.0 149.2 145.0 146.8 1.64 Million
09 Sep, 2024 144.8 148.0 144.6 146.6 1.29 Million