Kier Group plc (KIE.L)

GBp 148.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 140.2 143.0 138.6 140.8 2.05 Million
21 Jun, 2024 138.85 140.6 137.4 140.0 1.27 Million
20 Jun, 2024 137.0 140.8 137.0 139.4 1.27 Million
19 Jun, 2024 139.2 140.8 138.0 140.0 475.5 Thousand
18 Jun, 2024 137.2 141.2 137.2 140.0 1.14 Million
17 Jun, 2024 137.2 138.8 134.4 137.8 467.38 Thousand
14 Jun, 2024 137.6 138.8 134.8 136.2 576.01 Thousand
13 Jun, 2024 140.0 141.2 137.4 137.4 443.46 Thousand
12 Jun, 2024 138.0 141.0 138.0 140.2 971.44 Thousand
11 Jun, 2024 138.4 141.4 138.0 138.0 461.88 Thousand