Kier Group plc (KIE.L)

GBp 148.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 149.0 149.6 145.8 148.6 749.35 Thousand
23 May, 2024 148.2 148.53 144.8 147.4 704.19 Thousand
22 May, 2024 147.6 148.4 143.8 147.2 915.54 Thousand
21 May, 2024 146.0 147.0 144.0 146.2 616.83 Thousand
20 May, 2024 150.0 150.0 145.4 146.8 434.01 Thousand
17 May, 2024 145.0 148.0 143.6 146.8 1.13 Million
16 May, 2024 147.2 147.8 144.8 147.0 549.59 Thousand
15 May, 2024 145.8 151.6 144.6 147.2 1.69 Million
14 May, 2024 139.0 144.6 139.0 143.8 1.54 Million
13 May, 2024 143.8 144.6 139.7 142.4 1.36 Million