Kier Group plc (KIE.L)

GBp 151.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 147.4 149.2 145.2 147.0 3.12 Million
18 Oct, 2024 144.0 147.4 143.08 147.2 1.94 Million
17 Oct, 2024 141.8 147.2 140.6 144.6 2.53 Million
16 Oct, 2024 136.8 141.0 136.2 141.0 5.43 Million
15 Oct, 2024 136.6 138.2 135.6 138.0 2.42 Million
14 Oct, 2024 136.2 137.6 134.8 136.2 1.5 Million
11 Oct, 2024 137.2 137.4 135.6 137.0 1.76 Million
10 Oct, 2024 139.0 139.8 136.2 137.0 1.75 Million
09 Oct, 2024 135.0 139.6 135.0 139.4 915.77 Thousand
08 Oct, 2024 141.8 141.8 135.6 137.2 872.69 Thousand