Kier Group plc (KIE.L)

GBp 148.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 141.42 145.0 137.4 139.8 854.92 Thousand
07 Jun, 2024 146.0 146.0 141.2 141.4 753.97 Thousand
06 Jun, 2024 144.8 146.4 143.0 144.0 753.15 Thousand
05 Jun, 2024 143.6 146.6 143.6 144.8 674.77 Thousand
04 Jun, 2024 149.2 149.8 145.0 145.6 1.03 Million
03 Jun, 2024 150.0 153.4 145.8 149.4 894.72 Thousand
31 May, 2024 150.0 150.0 146.6 146.6 2.1 Million
30 May, 2024 144.4 147.8 143.6 146.6 2 Million
29 May, 2024 145.8 147.0 144.2 144.8 479.76 Thousand
28 May, 2024 149.8 150.8 145.2 146.6 967.88 Thousand