Kier Group plc (KIE.L)

GBp 148.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 145.0 146.0 143.2 144.2 605.58 Thousand
09 May, 2024 140.4 144.8 140.4 143.2 1.1 Million
08 May, 2024 141.8 144.2 139.02 142.4 9.02 Million
07 May, 2024 137.2 142.2 132.2 142.2 1.91 Million
03 May, 2024 135.4 136.8 134.4 136.8 1.08 Million
02 May, 2024 134.6 135.81 133.8 135.6 1.31 Million
01 May, 2024 137.2 137.2 133.4 134.2 641.05 Thousand
30 Apr, 2024 135.0 136.0 133.0 134.2 1.06 Million
29 Apr, 2024 135.0 137.6 131.4 135.0 783.18 Thousand
26 Apr, 2024 133.0 135.0 130.8 134.6 1.63 Million