Kier Group plc (KIE.L)

GBp 151.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 141.8 141.8 135.6 137.2 872.69 Thousand
07 Oct, 2024 141.8 141.8 138.0 139.0 725.67 Thousand
04 Oct, 2024 139.0 141.0 136.37 139.0 1.28 Million
03 Oct, 2024 135.4 137.4 134.4 136.4 1.39 Million
02 Oct, 2024 138.6 139.0 135.2 136.4 2.5 Million
01 Oct, 2024 137.6 139.2 136.2 138.0 1.21 Million
30 Sep, 2024 138.2 142.0 137.8 137.8 972.86 Thousand
27 Sep, 2024 141.2 143.2 140.2 141.8 899.92 Thousand
26 Sep, 2024 139.8 143.4 139.4 141.2 1.32 Million
25 Sep, 2024 139.2 142.0 138.8 138.8 859.94 Thousand