Kier Group plc (KIE.L)

GBp 135.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 147.0 151.4 144.0 151.4 2.41 Million
10 Jul, 2024 148.0 148.0 142.2 145.0 912.36 Thousand
09 Jul, 2024 150.8 151.4 143.6 143.8 1.5 Million
08 Jul, 2024 145.0 149.4 145.0 148.4 1.15 Million
05 Jul, 2024 138.0 150.6 138.0 148.4 3.69 Million
04 Jul, 2024 138.0 140.2 137.4 139.0 1.21 Million
03 Jul, 2024 133.6 138.0 133.6 138.0 1.17 Million
02 Jul, 2024 130.8 134.2 130.8 134.0 743.23 Thousand
01 Jul, 2024 133.0 135.0 132.64 134.0 691.93 Thousand
28 Jun, 2024 134.6 137.4 132.2 132.4 610.31 Thousand