Kier Group plc (KIE.L)

GBp 151.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 145.0 149.2 145.0 146.8 1.64 Million
09 Sep, 2024 144.8 148.0 144.6 146.6 1.29 Million
06 Sep, 2024 150.0 150.2 144.2 144.2 1.68 Million
05 Sep, 2024 153.0 153.2 149.8 150.6 477.62 Thousand
04 Sep, 2024 145.6 152.8 143.4 151.0 2.35 Million
03 Sep, 2024 154.0 156.6 148.0 148.8 1.1 Million
02 Sep, 2024 152.2 153.0 150.0 151.4 684.9 Thousand
30 Aug, 2024 155.6 155.6 150.0 152.0 1.29 Million
29 Aug, 2024 153.0 155.4 147.2 152.4 483.48 Thousand
28 Aug, 2024 153.8 155.2 150.2 152.2 532.51 Thousand