Kier Group plc (KIE.L)

GBp 135.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 140.0 141.2 137.4 137.4 443.46 Thousand
12 Jun, 2024 138.0 141.0 138.0 140.2 971.44 Thousand
11 Jun, 2024 138.4 141.4 138.0 138.0 461.88 Thousand
10 Jun, 2024 141.42 145.0 137.4 139.8 854.92 Thousand
07 Jun, 2024 146.0 146.0 141.2 141.4 753.97 Thousand
06 Jun, 2024 144.8 146.4 143.0 144.0 753.15 Thousand
05 Jun, 2024 143.6 146.6 143.6 144.8 674.77 Thousand
04 Jun, 2024 149.2 149.8 145.0 145.6 1.03 Million
03 Jun, 2024 150.0 153.4 145.8 149.4 894.72 Thousand
31 May, 2024 150.0 150.0 146.6 146.6 2.1 Million