Kier Group plc (KIE.L)

GBp 148.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 142.0 142.0 139.2 142.0 1.26 Million
11 Mar, 2024 141.2 142.6 138.8 140.0 1.7 Million
08 Mar, 2024 140.25 142.8 136.36 142.6 1.72 Million
07 Mar, 2024 139.8 147.4 135.5 139.0 6.21 Million
06 Mar, 2024 134.21 137.5 133.0 136.0 2.39 Million
05 Mar, 2024 134.2 135.2 132.6 133.0 840.11 Thousand
04 Mar, 2024 138.6 138.6 134.7 135.0 1.13 Million
01 Mar, 2024 135.0 140.0 135.0 137.6 1.5 Million
29 Feb, 2024 130.0 137.0 130.0 136.0 2.76 Million
28 Feb, 2024 132.2 134.8 131.0 131.2 1.37 Million