Kier Group plc (KIE.L)

GBp 151.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 150.8 151.8 146.8 149.6 375.52 Thousand
12 Aug, 2024 149.4 150.8 146.4 150.8 3.09 Million
09 Aug, 2024 151.2 151.2 148.2 149.4 560.18 Thousand
08 Aug, 2024 146.2 150.2 145.6 149.8 1.21 Million
07 Aug, 2024 150.8 150.8 146.2 149.4 2.77 Million
06 Aug, 2024 149.4 151.4 144.6 147.0 1.41 Million
05 Aug, 2024 151.4 154.0 143.8 148.0 2.12 Million
02 Aug, 2024 160.2 160.2 152.6 155.2 1.74 Million
01 Aug, 2024 162.4 163.2 156.0 158.4 2.08 Million
31 Jul, 2024 159.8 162.2 156.8 161.8 1.61 Million