Kier Group plc (KIE.L)

GBp 151.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 153.8 155.2 150.2 152.2 532.51 Thousand
27 Aug, 2024 153.0 154.8 147.4 153.2 716.4 Thousand
23 Aug, 2024 152.8 154.0 152.4 153.6 645.96 Thousand
22 Aug, 2024 157.6 157.6 152.4 152.8 436.67 Thousand
21 Aug, 2024 152.8 156.2 152.8 154.8 1.07 Million
20 Aug, 2024 153.6 158.8 152.8 153.4 560.86 Thousand
19 Aug, 2024 150.6 157.4 150.6 157.0 833.91 Thousand
16 Aug, 2024 152.6 154.8 150.8 154.4 603.83 Thousand
15 Aug, 2024 154.4 154.4 150.6 152.6 1.01 Million
14 Aug, 2024 152.8 152.8 148.6 151.6 755.66 Thousand