Kier Group plc (KIE.L)

GBp 135.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 131.53 137.0 129.4 137.0 1.01 Million
26 Jun, 2024 135.0 137.8 133.2 133.2 1.95 Million
25 Jun, 2024 140.4 142.0 136.6 137.0 349.39 Thousand
24 Jun, 2024 140.2 143.0 138.6 140.8 2.05 Million
21 Jun, 2024 138.85 140.6 137.4 140.0 1.27 Million
20 Jun, 2024 137.0 140.8 137.0 139.4 1.27 Million
19 Jun, 2024 139.2 140.8 138.0 140.0 475.5 Thousand
18 Jun, 2024 137.2 141.2 137.2 140.0 1.14 Million
17 Jun, 2024 137.2 138.8 134.4 137.8 467.38 Thousand
14 Jun, 2024 137.6 138.8 134.8 136.2 576.01 Thousand