Kier Group plc (KIE.L)
GBp 135.47
(0.35%)
GBp 135.47
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 144.4 | 147.8 | 143.6 | 146.6 | 2 Million |
| 29 May, 2024 | 145.8 | 147.0 | 144.2 | 144.8 | 479.76 Thousand |
| 28 May, 2024 | 149.8 | 150.8 | 145.2 | 146.6 | 967.88 Thousand |
| 24 May, 2024 | 149.0 | 149.6 | 145.8 | 148.6 | 749.35 Thousand |
| 23 May, 2024 | 148.2 | 148.53 | 144.8 | 147.4 | 704.19 Thousand |
| 22 May, 2024 | 147.6 | 148.4 | 143.8 | 147.2 | 915.54 Thousand |
| 21 May, 2024 | 146.0 | 147.0 | 144.0 | 146.2 | 616.83 Thousand |
| 20 May, 2024 | 150.0 | 150.0 | 145.4 | 146.8 | 434.01 Thousand |
| 17 May, 2024 | 145.0 | 148.0 | 143.6 | 146.8 | 1.13 Million |
| 16 May, 2024 | 147.2 | 147.8 | 144.8 | 147.0 | 549.59 Thousand |
TAJGVK
CPNREIT
IONR
HEI
TCW
002282