Kier Group plc (KIE.L)

GBp 151.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 155.0 161.09 153.8 159.0 2.04 Million
29 Jul, 2024 158.0 160.8 154.07 154.4 4.48 Million
26 Jul, 2024 151.4 159.2 151.4 158.6 1.11 Million
25 Jul, 2024 157.8 157.8 151.8 155.0 1.06 Million
24 Jul, 2024 157.8 157.8 154.4 154.6 593.36 Thousand
23 Jul, 2024 158.49 160.6 155.6 157.4 699.96 Thousand
22 Jul, 2024 161.0 161.0 156.6 157.0 1.66 Million
19 Jul, 2024 160.4 161.6 156.6 157.0 989.23 Thousand
18 Jul, 2024 156.8 163.27 154.2 160.6 3.52 Million
17 Jul, 2024 161.6 162.4 155.96 156.6 4.76 Million