Kier Group plc (KIE.L)

GBp 135.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 145.8 151.6 144.6 147.2 1.69 Million
14 May, 2024 139.0 144.6 139.0 143.8 1.54 Million
13 May, 2024 143.8 144.6 139.7 142.4 1.36 Million
10 May, 2024 145.0 146.0 143.2 144.2 605.58 Thousand
09 May, 2024 140.4 144.8 140.4 143.2 1.1 Million
08 May, 2024 141.8 144.2 139.02 142.4 9.02 Million
07 May, 2024 137.2 142.2 132.2 142.2 1.91 Million
03 May, 2024 135.4 136.8 134.4 136.8 1.08 Million
02 May, 2024 134.6 135.81 133.8 135.6 1.31 Million
01 May, 2024 137.2 137.2 133.4 134.2 641.05 Thousand