Kier Group plc (KIE.L)

GBp 148.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 128.0 130.8 126.2 128.0 2.58 Million
12 Feb, 2024 131.0 133.0 129.5 131.0 729.28 Thousand
09 Feb, 2024 130.0 134.2 128.0 131.2 2.25 Million
08 Feb, 2024 128.0 128.0 125.47 127.6 543.08 Thousand
07 Feb, 2024 129.8 129.8 125.6 125.6 564.31 Thousand
06 Feb, 2024 129.8 129.8 124.8 126.6 656.87 Thousand
05 Feb, 2024 129.4 129.4 124.8 125.2 517 Thousand
02 Feb, 2024 127.8 128.8 126.4 128.4 836.73 Thousand
01 Feb, 2024 125.6 129.8 125.6 126.2 908.24 Thousand
31 Jan, 2024 126.2 129.8 126.2 127.8 617.73 Thousand