Kier Group PLC (KIE)

GBX 215.5

(-4.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 145.0 147.8 144.8 147.4 1.74 Million
19 Dec, 2024 153.0 153.0 146.0 148.0 2.07 Million
18 Dec, 2024 146.4 149.6 146.4 148.8 716.49 Thousand
17 Dec, 2024 150.2 151.0 146.5 148.0 1.76 Million
16 Dec, 2024 153.6 153.6 149.0 151.2 483.59 Thousand
13 Dec, 2024 150.0 152.2 149.6 150.4 549.67 Thousand
12 Dec, 2024 157.2 157.2 150.6 151.4 1.58 Million
11 Dec, 2024 153.4 154.8 152.4 153.8 1.08 Million
10 Dec, 2024 156.0 156.0 153.0 154.4 1.43 Million
09 Dec, 2024 156.8 156.8 153.0 155.0 1.11 Million