Kier Group PLC (KIE)
GBX 215.5
(-4.65%)
GBX 215.5
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1996 | 185.0 | 187.0 | 183.0 | 185.0 | 91.86 Thousand |
| 16 Dec, 1996 | 185.0 | 187.0 | 183.0 | 185.0 | 437.74 Thousand |
| 13 Dec, 1996 | 183.5 | 187.0 | 182.0 | 183.5 | 22.37 Thousand |
| 12 Dec, 1996 | 184.5 | 187.0 | 178.0 | 184.5 | 915.71 Thousand |
KINO
KIST
KITW
KEYS
KGF
KGH