Kier Group PLC (KIE)

GBX 215.5

(-4.65%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 190.5 195.0 188.0 190.5 80.74 Thousand
06 Jan, 1997 190.5 193.0 188.0 190.5 126.52 Thousand
03 Jan, 1997 190.5 193.0 187.0 190.5 26.85 Thousand
31 Dec, 1996 189.5 191.0 189.5 189.5 4467.00
30 Dec, 1996 187.5 190.0 187.5 187.5 447.00
24 Dec, 1996 187.5 190.0 185.0 187.5 6794.00
23 Dec, 1996 187.5 189.0 185.0 187.5 9358.00
20 Dec, 1996 187.5 190.0 185.0 187.5 55.33 Thousand
19 Dec, 1996 185.5 190.0 183.0 185.5 184.9 Thousand
18 Dec, 1996 185.0 186.5 184.0 185.0 14.23 Thousand