Kier Group PLC (KIE)

GBX 215.5

(-4.65%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1997 210.0 212.0 208.0 210.0 113.42 Thousand
20 Jan, 1997 210.0 212.0 208.0 210.0 36.12 Thousand
17 Jan, 1997 209.5 212.0 206.0 209.5 255.31 Thousand
16 Jan, 1997 204.5 210.0 200.0 204.5 330.62 Thousand
15 Jan, 1997 197.5 200.0 195.0 197.5 51.25 Thousand
14 Jan, 1997 197.5 200.0 195.0 197.5 84.42 Thousand
13 Jan, 1997 198.5 204.0 198.0 198.5 34.82 Thousand
10 Jan, 1997 198.5 200.0 193.0 198.5 107.45 Thousand
09 Jan, 1997 193.5 195.0 192.0 193.5 62.02 Thousand
08 Jan, 1997 192.5 195.0 190.0 192.5 47.01 Thousand