Kier Group plc (KIE.L)

GBp 151.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 130.8 134.2 130.8 134.0 743.23 Thousand
01 Jul, 2024 133.0 135.0 132.64 134.0 691.93 Thousand
28 Jun, 2024 134.6 137.4 132.2 132.4 610.31 Thousand
27 Jun, 2024 131.53 137.0 129.4 137.0 1.01 Million
26 Jun, 2024 135.0 137.8 133.2 133.2 1.95 Million
25 Jun, 2024 140.4 142.0 136.6 137.0 349.39 Thousand
24 Jun, 2024 140.2 143.0 138.6 140.8 2.05 Million
21 Jun, 2024 138.85 140.6 137.4 140.0 1.27 Million
20 Jun, 2024 137.0 140.8 137.0 139.4 1.27 Million
19 Jun, 2024 139.2 140.8 138.0 140.0 475.5 Thousand