Kier Group PLC (KIE)

GBX 215.5

(-4.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 146.8 148.2 145.4 146.6 499.97 Thousand
21 Nov, 2024 144.0 146.6 143.72 146.4 1.16 Million
20 Nov, 2024 155.0 155.0 145.8 145.8 1.42 Million
19 Nov, 2024 151.0 153.0 149.8 152.8 922.15 Thousand
18 Nov, 2024 152.0 153.4 149.2 151.2 1.05 Million
15 Nov, 2024 154.8 154.8 149.2 152.2 1.3 Million
14 Nov, 2024 146.2 151.4 140.6 150.6 1.96 Million
13 Nov, 2024 141.8 142.8 138.4 139.0 7.06 Million
12 Nov, 2024 144.8 144.8 140.8 141.0 4.54 Million
11 Nov, 2024 140.8 143.8 140.0 143.6 3.39 Million