Kier Group plc (KIE.L)

GBp 151.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 150.0 150.0 145.4 146.8 434.01 Thousand
17 May, 2024 145.0 148.0 143.6 146.8 1.13 Million
16 May, 2024 147.2 147.8 144.8 147.0 549.59 Thousand
15 May, 2024 145.8 151.6 144.6 147.2 1.69 Million
14 May, 2024 139.0 144.6 139.0 143.8 1.54 Million
13 May, 2024 143.8 144.6 139.7 142.4 1.36 Million
10 May, 2024 145.0 146.0 143.2 144.2 605.58 Thousand
09 May, 2024 140.4 144.8 140.4 143.2 1.1 Million
08 May, 2024 141.8 144.2 139.02 142.4 9.02 Million
07 May, 2024 137.2 142.2 132.2 142.2 1.91 Million