Kier Group plc (KIE.L)

GBp 148.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 108.4 109.4 106.8 108.4 542.21 Thousand
06 Dec, 2023 107.6 110.4 107.0 109.0 939.4 Thousand
05 Dec, 2023 110.0 110.0 106.4 109.2 300.47 Thousand
04 Dec, 2023 109.4 111.6 107.96 109.0 942.63 Thousand
01 Dec, 2023 110.0 110.4 107.4 110.2 857.25 Thousand
30 Nov, 2023 108.6 110.2 103.6 108.8 1.8 Million
29 Nov, 2023 104.4 109.0 102.6 108.2 1.49 Million
28 Nov, 2023 104.6 105.8 102.6 105.0 1.01 Million
27 Nov, 2023 103.53 106.0 102.4 105.0 501.32 Thousand
24 Nov, 2023 105.2 108.0 105.2 106.0 523.44 Thousand