Kier Group PLC (KIE)

GBX 215.5

(-4.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 142.0 145.43 141.4 143.2 1.57 Million
24 Oct, 2024 149.8 149.8 142.4 142.4 1.7 Million
23 Oct, 2024 151.6 153.8 149.4 149.4 2.57 Million
22 Oct, 2024 149.0 152.47 146.2 151.6 3.05 Million
21 Oct, 2024 147.4 149.2 145.2 147.0 3.12 Million
18 Oct, 2024 144.0 147.4 143.08 147.2 1.94 Million
17 Oct, 2024 141.8 147.2 140.6 144.6 2.53 Million
16 Oct, 2024 136.8 141.0 136.2 141.0 5.43 Million
15 Oct, 2024 136.6 138.2 135.6 138.0 2.42 Million
14 Oct, 2024 136.2 137.6 134.8 136.2 1.5 Million