Kier Group plc (KIE.L)

GBp 135.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 135.0 140.0 135.0 137.6 1.5 Million
29 Feb, 2024 130.0 137.0 130.0 136.0 2.76 Million
28 Feb, 2024 132.2 134.8 131.0 131.2 1.37 Million
27 Feb, 2024 131.2 134.2 130.4 132.8 990.05 Thousand
26 Feb, 2024 131.0 134.0 129.6 132.0 2.34 Million
23 Feb, 2024 132.0 134.2 130.0 130.2 1.32 Million
22 Feb, 2024 130.2 133.4 129.4 132.8 1.12 Million
21 Feb, 2024 128.47 130.6 128.0 129.6 465.25 Thousand
20 Feb, 2024 129.0 131.0 128.0 129.2 838.64 Thousand
19 Feb, 2024 128.3 130.0 128.0 129.4 481.22 Thousand