Kier Group plc (KIE.L)

GBp 151.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 134.6 135.81 133.8 135.6 1.31 Million
01 May, 2024 137.2 137.2 133.4 134.2 641.05 Thousand
30 Apr, 2024 135.0 136.0 133.0 134.2 1.06 Million
29 Apr, 2024 135.0 137.6 131.4 135.0 783.18 Thousand
26 Apr, 2024 133.0 135.0 130.8 134.6 1.63 Million
25 Apr, 2024 131.0 132.8 130.0 130.8 1.34 Million
24 Apr, 2024 128.0 132.27 127.4 131.0 1.64 Million
23 Apr, 2024 126.8 128.4 126.2 128.4 1.86 Million
22 Apr, 2024 125.0 126.8 124.8 126.2 839.22 Thousand
19 Apr, 2024 125.5 126.4 123.0 124.4 1.29 Million