Kier Group plc (KIE.L)

GBp 135.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 127.8 128.8 126.4 128.4 836.73 Thousand
01 Feb, 2024 125.6 129.8 125.6 126.2 908.24 Thousand
31 Jan, 2024 126.2 129.8 126.2 127.8 617.73 Thousand
30 Jan, 2024 125.5 129.2 124.2 127.8 664.05 Thousand
29 Jan, 2024 127.6 129.0 125.4 125.8 495.07 Thousand
26 Jan, 2024 127.8 128.0 124.4 127.8 4.16 Million
25 Jan, 2024 127.8 127.8 123.6 125.2 1.1 Million
24 Jan, 2024 123.0 127.62 123.0 126.4 969.09 Thousand
23 Jan, 2024 130.0 131.4 123.6 124.4 2.7 Million
22 Jan, 2024 124.2 129.0 123.2 129.0 2.37 Million