Kier Group plc (KIE.L)

GBp 151.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 128.8 129.2 126.63 128.6 3.58 Million
03 Apr, 2024 131.0 131.0 127.4 128.6 4.03 Million
02 Apr, 2024 132.4 132.4 127.96 129.2 3.92 Million
28 Mar, 2024 133.6 134.0 131.0 131.6 1.27 Million
27 Mar, 2024 135.4 135.4 132.2 133.0 1.22 Million
26 Mar, 2024 132.2 134.0 131.6 134.0 5.41 Million
25 Mar, 2024 134.0 134.6 132.0 132.0 2.33 Million
22 Mar, 2024 135.8 136.2 133.4 133.6 1.94 Million
21 Mar, 2024 139.0 139.0 134.6 135.6 5.45 Million
20 Mar, 2024 138.2 138.2 136.2 136.8 1.69 Million