Kier Group plc (KIE.L)

GBp 148.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 98.6 99.5 95.1 98.9 1.34 Million
25 Oct, 2023 99.52 100.6 95.8 98.0 1.05 Million
24 Oct, 2023 100.37 101.6 98.7 98.7 589.41 Thousand
23 Oct, 2023 101.92 101.92 99.3 100.8 1.4 Million
20 Oct, 2023 102.0 104.0 99.1 100.6 1.15 Million
19 Oct, 2023 104.0 104.0 100.6 102.8 728.46 Thousand
18 Oct, 2023 103.4 108.0 103.4 104.0 1.32 Million
17 Oct, 2023 106.32 107.6 103.8 106.8 843.73 Thousand
16 Oct, 2023 109.6 109.6 103.0 106.2 1 Million
13 Oct, 2023 109.8 109.8 104.0 105.8 753.57 Thousand