Kier Group plc (KIE.L)

GBp 135.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 106.0 112.0 106.0 111.0 649.04 Thousand
04 Jan, 2024 105.95 107.8 104.0 107.2 5.9 Million
03 Jan, 2024 107.02 107.8 104.6 105.2 1.26 Million
02 Jan, 2024 108.68 111.0 106.2 107.0 1.39 Million
29 Dec, 2023 108.0 109.8 107.0 107.2 211.49 Thousand
28 Dec, 2023 110.4 110.4 106.6 108.4 274.61 Thousand
27 Dec, 2023 111.4 113.2 107.2 110.0 2.45 Million
22 Dec, 2023 110.96 112.8 107.0 110.0 1.96 Million
21 Dec, 2023 113.2 113.2 107.2 110.4 489.67 Thousand
20 Dec, 2023 107.8 111.2 105.2 111.2 1.32 Million