Kier Group plc (KIE.L)

GBp 135.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 110.0 110.0 106.4 109.2 300.47 Thousand
04 Dec, 2023 109.4 111.6 107.96 109.0 942.63 Thousand
01 Dec, 2023 110.0 110.4 107.4 110.2 857.25 Thousand
30 Nov, 2023 108.6 110.2 103.6 108.8 1.8 Million
29 Nov, 2023 104.4 109.0 102.6 108.2 1.49 Million
28 Nov, 2023 104.6 105.8 102.6 105.0 1.01 Million
27 Nov, 2023 103.53 106.0 102.4 105.0 501.32 Thousand
24 Nov, 2023 105.2 108.0 105.2 106.0 523.44 Thousand
23 Nov, 2023 109.0 109.0 104.6 107.6 374.63 Thousand
22 Nov, 2023 105.0 107.2 103.2 106.4 826.52 Thousand