Kier Group plc (KIE.L)

GBp 151.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 128.3 130.0 128.0 129.4 481.22 Thousand
16 Feb, 2024 129.0 129.8 127.2 128.6 1.5 Million
15 Feb, 2024 127.4 130.2 125.4 128.2 2.9 Million
14 Feb, 2024 127.0 127.6 125.8 126.6 1.11 Million
13 Feb, 2024 128.0 130.8 126.2 128.0 2.58 Million
12 Feb, 2024 131.0 133.0 129.5 131.0 729.28 Thousand
09 Feb, 2024 130.0 134.2 128.0 131.2 2.25 Million
08 Feb, 2024 128.0 128.0 125.47 127.6 543.08 Thousand
07 Feb, 2024 129.8 129.8 125.6 125.6 564.31 Thousand
06 Feb, 2024 129.8 129.8 124.8 126.6 656.87 Thousand