Kier Group plc (KIE.L)

GBp 135.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 103.0 106.4 103.0 105.0 360.21 Thousand
20 Nov, 2023 106.2 108.4 105.4 105.4 656.51 Thousand
17 Nov, 2023 102.6 108.4 102.6 107.8 1.54 Million
16 Nov, 2023 110.0 110.0 103.3 105.4 1.83 Million
15 Nov, 2023 103.6 108.6 103.6 106.0 1.68 Million
14 Nov, 2023 105.4 106.2 102.0 104.8 2.06 Million
13 Nov, 2023 104.0 104.6 100.2 103.2 1.04 Million
10 Nov, 2023 103.8 104.8 101.6 104.0 596.43 Thousand
09 Nov, 2023 102.8 104.6 102.2 104.2 656.19 Thousand
08 Nov, 2023 104.6 104.6 99.1 103.0 557.22 Thousand